Render

RENDER · 美元计价

$1.564

-4.52% ≈ ￥10.3224 (-$0.07)

更新于 2026-10-30 17:35:04

24H 最高$1.72

24H 最低$1.45

今日开盘$1.638

24H 成交量$581.63万

流通市值$8.87亿

24H 涨跌额(-$0.07)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	FWDIBFWDIB	$6.67	$7.23	$6.44	$8.37万	—	-3.75%
357	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$71.52万	$1.95亿	-2.49%
420	AIXBTaixbt	$0.01651	$0.01882	$0.01552	$56.65万	$1,857.54万	-7.71%
313	PIXELPixels	$0.0043	$0.00472	$0.004	$85.30万	$360.23万	-3.80%
566	TKOTokocrypto	$0.0481	$0.05	$0.0426	$27.46万	$374.00万	0.00%
377	ZKCBoundless	$0.031	$0.0336	$0.0284	$66.72万	$969.35万	-3.73%
112	EURIEurite	$1.1334	$1.17	$1.11	$466.84万	$3,642.65万	1.75%
42	HBARHedera	$0.07133	$0.07581	$0.06601	$2,352.91万	$33.35亿	-3.16%
160	AVAAVA (Travala)	$0.2991	$0.3452	$0.2651	$251.86万	$733.65万	-9.25%
182	MSFTBMicrosoft (bStocks Tokenized S	$528.11	$549.45	$520.13	$205.92万	$416.07万	-3.85%
240	SPYBSPY (bStocks Tokenized Stock)	$763.5	$771.93	$762.21	$130.79万	$1,935.95万	-0.97%
655	USDEBUSDEB	$9.26	$10.41	$8.74	$11.39万	—	2.89%
228	2ZDoubleZero	$0.02634	$0.02915	$0.02469	$148.35万	$1.51亿	-4.11%
231	KAITOKAITO	$0.2332	$0.2623	$0.2168	$144.89万	$6,285.50万	-7.02%
546	RONINRONIN	$0.0501	$0.0546	$0.0474	$30.75万	—	-4.39%
56	PENGUPudgy Penguins	$0.007101	$0.008239	$0.006622	$1,494.27万	$5.10亿	-7.27%
565	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
22	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$4,884.51万	$3.00亿	-0.02%
689	MDBBMDBB	$371.19	$394.08	$365.40	$3.27万	—	-2.41%
197	METMeteora	$0.2793	$0.309	$0.2611	$188.62万	$419.59万	-5.13%