STMX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-10-28 19:25:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
FWDIBFWDIB
|
$7.05 | $7.09 | $6.55 | $8.21万 | — | 6.50% |
| 402 |
IOTA埃欧塔
|
$0.0421 | $0.0429 | $0.0417 | $34.06万 | $1.99亿 | 0.00% |
| 615 |
AIXBTaixbt
|
$0.01863 | $0.01874 | $0.01814 | $10.89万 | $1,840.14万 | 2.48% |
| 409 |
PIXELPixels
|
$0.00475 | $0.00484 | $0.00462 | $33.34万 | $362.27万 | 1.71% |
| 566 |
TKOTokocrypto
|
$0.0491 | $0.0499 | $0.0479 | $14.01万 | $369.60万 | 2.29% |
| 226 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0329 | $80.68万 | $956.30万 | 1.51% |
| 431 |
EURIEurite
|
$1.114 | $1.12 | $1.11 | $29.35万 | $3,636.74万 | -0.24% |
| 53 |
HBARHedera
|
$0.07627 | $0.0773 | $0.07532 | $843.55万 | $33.72亿 | 0.58% |
| 121 |
AVAAVA (Travala)
|
$0.3344 | $0.3849 | $0.3339 | $215.65万 | $2,629.81万 | -11.06% |
| 233 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.42 | $535.13 | $528.76 | $78.11万 | $431.24万 | -0.23% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.71 | $771.96 | $766.49 | $120.92万 | $1,849.97万 | 0.42% |
| 572 |
USDEBUSDEB
|
$10.33 | $11.17 | $9.87 | $13.84万 | — | -2.18% |
| 252 |
2ZDoubleZero
|
$0.02879 | $0.02949 | $0.02726 | $70.21万 | $1.47亿 | 5.07% |
| 340 |
KAITOKAITO
|
$0.2577 | $0.26 | $0.2473 | $42.43万 | $6,086.03万 | 3.45% |
| 549 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0531 | $15.23万 | — | 2.43% |
| 74 |
PENGUPudgy Penguins
|
$0.007816 | $0.007868 | $0.007434 | $505.40万 | $4.79亿 | 4.91% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.999 | $0.9983 | $1,377.82万 | $3.02亿 | 0.05% |
| 683 |
MDBBMDBB
|
$388.4 | $394.03 | $383.16 | $2.12万 | — | -0.59% |
| 287 |
METMeteora
|
$0.3181 | $0.324 | $0.3142 | $55.53万 | $1.78亿 | 0.70% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Pump.fun - 比特币行情
United Stables - 加密货币行情
Tutorial - 币种排行
Tutorial - 数字货币市值
恒星币 - 数字货币市值
BFUSD - 币种排行
Ripple USD - 比特币行情
NEAR Protocol - 比特币行情
MegaETH - BTC行情
Haedal - 比特币行情
Ethena - 比特币行情
NEAR Protocol - 比特币
MegaETH - BTC行情
Celestia - 比特币
币安币 - 比特币
波场 - 比特币
比特现金 - 比特币
Lorenzo - 比特币行情
Aerodrome - 币种排行
Bittensor - 数字货币市值
Artificial Inu - 以太坊ETH价格
Plasma - 比特币行情
Aave - 加密货币行情
达世币 - 加密货币行情
Pump.fun - 比特币行情
Polkadot - 以太坊ETH价格
Hyperliquid - 加密货币行情
牛来 - 加密货币行情
LayerZero - 比特币
Official Trump - BTC行情
Celo - 加密货币行情
以太坊 - BTC行情
Worldcoin - 比特币行情
Celestia - 比特币
Ripple USD - 比特币
United Stables - 数字货币市值
Nillion - 数字货币市值
EUR - 以太坊ETH价格
Celestia - 币种排行